NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 211.4769 |
29-04-2024 | 211.8393 |
26-04-2024 | 209.7555 |
25-04-2024 | 211.1648 |
24-04-2024 | 209.5957 |
23-04-2024 | 209.2758 |
22-04-2024 | 208.9918 |
19-04-2024 | 207.2266 |
18-04-2024 | 205.814 |
16-04-2024 | 207.2434 |
15-04-2024 | 208.4112 |
12-04-2024 | 210.7286 |
10-04-2024 | 212.9256 |
09-04-2024 | 211.8887 |
08-04-2024 | 212.1111 |
05-04-2024 | 210.6894 |
04-04-2024 | 210.7006 |
03-04-2024 | 209.9697 |
02-04-2024 | 210.1469 |
01-04-2024 | 210.2307 |
31-03-2024 | 208.9683 |
28-03-2024 | 208.9662 |
27-03-2024 | 207.0674 |
26-03-2024 | 205.9427 |
22-03-2024 | 206.8034 |
21-03-2024 | 206.0135 |
20-03-2024 | 204.3983 |
19-03-2024 | 204.1978 |
18-03-2024 | 206.4283 |
15-03-2024 | 206.124 |
14-03-2024 | 207.2774 |
13-03-2024 | 205.8861 |
12-03-2024 | 209.0505 |
11-03-2024 | 209.0239 |
07-03-2024 | 210.5299 |
06-03-2024 | 210.3489 |
05-03-2024 | 209.2501 |
04-03-2024 | 209.7135 |
01-03-2024 | 209.0877 |
29-02-2024 | 205.7578 |
28-02-2024 | 205.4648 |
27-02-2024 | 207.7794 |
26-02-2024 | 207.0682 |
23-02-2024 | 207.9153 |
22-02-2024 | 207.9616 |
21-02-2024 | 206.4457 |
20-02-2024 | 207.7742 |
19-02-2024 | 207.0502 |
16-02-2024 | 206.2868 |
15-02-2024 | 205.04 |
14-02-2024 | 204.332 |
13-02-2024 | 203.4298 |
12-02-2024 | 202.2441 |
09-02-2024 | 203.8011 |
08-02-2024 | 203.1803 |
07-02-2024 | 205.0515 |
06-02-2024 | 205.0436 |
05-02-2024 | 203.5501 |
02-02-2024 | 204.3243 |
01-02-2024 | 202.8654 |
31-01-2024 | 203.132 |
30-01-2024 | 201.2313 |
29-01-2024 | 203.2478 |
25-01-2024 | 199.66 |
24-01-2024 | 200.6107 |
23-01-2024 | 198.6003 |
19-01-2024 | 202.1927 |
18-01-2024 | 200.6131 |
17-01-2024 | 201.641 |
16-01-2024 | 205.944 |
15-01-2024 | 206.5548 |
12-01-2024 | 204.665 |
11-01-2024 | 202.3546 |
10-01-2024 | 202.0904 |
09-01-2024 | 201.4021 |
08-01-2024 | 201.107 |
05-01-2024 | 202.9625 |
04-01-2024 | 202.477 |
03-01-2024 | 201.1585 |
02-01-2024 | 202.5487 |
01-01-2024 | 203.2621 |
29-12-2023 | 203.1702 |
28-12-2023 | 203.6147 |
27-12-2023 | 202.4678 |
26-12-2023 | 200.4757 |
22-12-2023 | 199.6246 |
21-12-2023 | 198.745 |
20-12-2023 | 197.7669 |
19-12-2023 | 200.599 |
18-12-2023 | 200.2791 |
15-12-2023 | 200.6405 |
14-12-2023 | 198.0812 |
13-12-2023 | 195.6871 |
12-12-2023 | 195.503 |
11-12-2023 | 196.353 |
08-12-2023 | 196.0999 |
07-12-2023 | 195.4637 |
06-12-2023 | 195.8078 |
05-12-2023 | 195.0383 |
04-12-2023 | 193.4678 |
01-12-2023 | 189.5582 |
30-11-2023 | 188.301 |
29-11-2023 | 187.962 |
28-11-2023 | 186.0315 |
24-11-2023 | 185.1513 |
23-11-2023 | 185.222 |
22-11-2023 | 185.3161 |
21-11-2023 | 185.0528 |
20-11-2023 | 184.2195 |
17-11-2023 | 184.5791 |
16-11-2023 | 184.8939 |
15-11-2023 | 184.0181 |
13-11-2023 | 181.8552 |
10-11-2023 | 181.6916 |
09-11-2023 | 181.4127 |
08-11-2023 | 181.8653 |
07-11-2023 | 181.5235 |
06-11-2023 | 181.5733 |
03-11-2023 | 179.8874 |
02-11-2023 | 178.9529 |
01-11-2023 | 177.5588 |
31-10-2023 | 178.3951 |
30-10-2023 | 178.9701 |
27-10-2023 | 178.1009 |
26-10-2023 | 176.3249 |
25-10-2023 | 178.8017 |
23-10-2023 | 180.1602 |
20-10-2023 | 182.6022 |
19-10-2023 | 183.3437 |
18-10-2023 | 183.7597 |
17-10-2023 | 185.0731 |
16-10-2023 | 184.331 |
13-10-2023 | 184.517 |
12-10-2023 | 184.9205 |
11-10-2023 | 185.0846 |
10-10-2023 | 183.9519 |
09-10-2023 | 182.2972 |
06-10-2023 | 183.6217 |
05-10-2023 | 182.6178 |
04-10-2023 | 181.5964 |
03-10-2023 | 182.4639 |
29-09-2023 | 183.4958 |
27-09-2023 | 184.2313 |
26-09-2023 | 183.7497 |
25-09-2023 | 183.844 |
22-09-2023 | 183.8472 |
21-09-2023 | 184.486 |
20-09-2023 | 185.9748 |
18-09-2023 | 188.1474 |
15-09-2023 | 188.7053 |
14-09-2023 | 187.8734 |
13-09-2023 | 187.5662 |
12-09-2023 | 186.851 |
11-09-2023 | 186.8828 |
08-09-2023 | 185.2412 |
07-09-2023 | 184.3755 |
06-09-2023 | 183.2946 |
05-09-2023 | 182.9643 |
04-09-2023 | 182.5358 |
01-09-2023 | 181.6686 |
31-08-2023 | 179.9767 |
30-08-2023 | 180.8533 |
29-08-2023 | 180.8105 |
28-08-2023 | 180.4718 |
25-08-2023 | 180.1025 |
24-08-2023 | 181.2328 |
23-08-2023 | 181.769 |
22-08-2023 | 181.3276 |
21-08-2023 | 181.3033 |
18-08-2023 | 180.4663 |
17-08-2023 | 180.9579 |
16-08-2023 | 181.8902 |
14-08-2023 | 181.6102 |
11-08-2023 | 181.5387 |
10-08-2023 | 182.5342 |
09-08-2023 | 183.3694 |
08-08-2023 | 182.68 |
07-08-2023 | 182.9281 |
04-08-2023 | 182.1874 |
03-08-2023 | 180.9254 |
02-08-2023 | 182.2403 |
01-08-2023 | 184.0919 |
31-07-2023 | 184.2829 |
28-07-2023 | 183.2868 |
27-07-2023 | 183.3928 |
26-07-2023 | 184.4773 |
25-07-2023 | 183.5707 |
24-07-2023 | 183.4961 |
21-07-2023 | 184.1776 |
20-07-2023 | 186.3489 |
19-07-2023 | 184.9514 |
18-07-2023 | 184.1733 |
17-07-2023 | 183.8239 |
14-07-2023 | 182.4626 |
13-07-2023 | 181.0318 |
12-07-2023 | 180.6778 |
11-07-2023 | 181.1932 |
10-07-2023 | 180.4027 |
07-07-2023 | 180.1847 |
06-07-2023 | 181.7186 |
05-07-2023 | 180.8029 |
04-07-2023 | 180.7164 |
03-07-2023 | 180.1023 |
30-06-2023 | 178.8675 |
28-06-2023 | 176.8401 |
27-06-2023 | 175.4094 |
26-06-2023 | 174.2398 |
23-06-2023 | 174.0088 |
22-06-2023 | 174.9925 |
21-06-2023 | 175.7895 |
20-06-2023 | 175.4186 |
19-06-2023 | 174.8518 |
16-06-2023 | 175.4713 |
15-06-2023 | 174.1883 |
14-06-2023 | 174.7679 |
13-06-2023 | 174.4013 |
12-06-2023 | 173.3394 |
09-06-2023 | 172.9911 |
08-06-2023 | 173.6331 |
07-06-2023 | 174.4882 |
06-06-2023 | 173.3076 |
05-06-2023 | 173.2617 |
02-06-2023 | 172.7128 |
01-06-2023 | 172.1325 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.